Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 11,700.00 | 76.03 |
19/06/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 10,400.00 | 67.79 |
16/06/2017 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 10,800.00 | 70.40 |
15/06/2017 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 6,900.00 | 44.77 |
14/06/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 0.00 | 11,500.00 | 73.90 |
13/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.40 | 6.50 | 0.00 | 10,800.00 | 70.53 |
12/06/2017 |
-
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 0.00 | 12,500.00 | 81.46 |
09/06/2017 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 9,900.00 | 64.29 |
08/06/2017 | +
0.10 (1.56%)
![]() |
6.40 | 6.80 | 6.30 | 6.50 | 0.00 | 11,600.00 | 76.20 |
07/06/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 8,200.00 | 52.53 |
06/06/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 9,200.00 | 59.57 |
05/06/2017 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 8,700.00 | 56.70 |
02/06/2017 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 8,500.00 | 56.87 |
01/06/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.60 | 6.70 | 0.00 | 13,700.00 | 92.36 |
31/05/2017 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 10,200.00 | 66.60 |
30/05/2017 |
-0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 0.00 | 10,600.00 | 71.51 |
29/05/2017 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 5,400.00 | 36.61 |
26/05/2017 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 17,700.00 | 118.29 |
25/05/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 11,000.00 | 74.13 |
24/05/2017 |
-
![]() |
6.80 | 6.90 | 6.60 | 6.70 | 0.00 | 8,225.00 | 55.70 |