Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.40 | 6.50 | 6.50 | 9,300.00 | 60,450.00 |
18/07/2017 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.36 | 7,315.00 | 46,520.00 |
17/07/2017 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.35 | 8,500.00 | 53,940.00 |
14/07/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.39 | 8,300.00 | 53,040.00 |
12/07/2017 | +
0.10 (1.56%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.53 | 9,600.00 | 62,650.00 |
11/07/2017 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.49 | 9,600.00 | 62,280.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 6.43 | 11,600.00 | 74,650.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 10,200.00 | 66,310.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.49 | 9,200.00 | 59,700.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 11,100.00 | 72,150.00 |
04/07/2017 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.46 | 9,150.00 | 59,110.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.60 | 6.46 | 12,800.00 | 82,940.00 |
30/06/2017 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.40 | 6.60 | 0.00 | 9,200.00 | 59.98 |
29/06/2017 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 10,200.00 | 66.95 |
28/06/2017 |
-
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 0.00 | 10,200.00 | 66.23 |
27/06/2017 |
-
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 10,600.00 | 68.85 |
26/06/2017 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 9,800.00 | 63.94 |
23/06/2017 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 10,600.00 | 68.22 |
22/06/2017 |
-0.20 (3.08%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 12,000.00 | 77.64 |
21/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 10,800.00 | 69.76 |