Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4,200.00 | 25.20 |
15/08/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 5,500.00 | 32.61 |
14/08/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 4,600.00 | 27.88 |
11/08/2017 |
-
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 5,000.00 | 30.10 |
10/08/2017 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 5,300.00 | 32.51 |
09/08/2017 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 4,800.00 | 30.00 |
08/08/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 6,200.00 | 39.33 |
07/08/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 6,200.00 | 39.33 |
04/08/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 7,100.00 | 45.33 |
03/08/2017 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 6,400.00 | 40.58 |
02/08/2017 | +
0.20 (3.17%)
![]() |
6.10 | 6.50 | 6.00 | 6.50 | 0.00 | 7,500.00 | 45.91 |
01/08/2017 |
-0.20 (3.08%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 9,170.00 | 58.71 |
31/07/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 7,700.00 | 49.17 |
28/07/2017 |
-
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 8,600.00 | 55.04 |
27/07/2017 |
-
![]() |
6.40 | 6.50 | 6.10 | 6.50 | 0.00 | 9,000.00 | 56.77 |
26/07/2017 |
-
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 7,700.00 | 49.10 |
25/07/2017 |
-
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 0.00 | 8,400.00 | 53.47 |
24/07/2017 |
-
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 9,000.00 | 57.72 |
21/07/2017 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 5.90 | 6.40 | 6.25 | 10,400.00 | 65,030.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 8,700.00 | 56,260.00 |