Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.30 | 5.60 | 0.00 | 7,500.00 | 40.51 |
13/09/2017 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 0.00 | 5,725.00 | 31.34 |
12/09/2017 | +
0.10 (1.85%)
![]() |
5.60 | 5.80 | 5.50 | 5.50 | 0.00 | 5,900.00 | 33.58 |
11/09/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 6,200.00 | 33.45 |
08/09/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 5,400.00 | 29.15 |
07/09/2017 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 5,300.00 | 29.04 |
06/09/2017 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 4,600.00 | 25.40 |
05/09/2017 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 0.00 | 9,300.00 | 51.85 |
01/09/2017 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 5,300.00 | 29.46 |
31/08/2017 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 5,900.00 | 32.82 |
30/08/2017 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 0.00 | 4,700.00 | 25.40 |
29/08/2017 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 5,910.00 | 31.89 |
28/08/2017 |
-0.30 (5.17%)
![]() |
5.80 | 5.90 | 5.30 | 5.50 | 0.00 | 5,500.00 | 31.32 |
25/08/2017 |
-0.60 (9.38%)
![]() |
6.10 | 6.20 | 5.80 | 5.80 | 0.00 | 15,900.00 | 94.74 |
24/08/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.10 | 6.40 | 0.00 | 6,200.00 | 38.78 |
23/08/2017 | +
0.40 (6.67%)
![]() |
5.90 | 6.40 | 5.90 | 6.40 | 0.00 | 5,200.00 | 31.56 |
22/08/2017 |
-
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 5,300.00 | 31.35 |
21/08/2017 |
-
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 4,500.00 | 26.73 |
18/08/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 5,200.00 | 30.96 |
17/08/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 4,200.00 | 25.01 |