Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.50 (9.09%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | 0.00 | 15,400.00 | 78.72 |
11/10/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.50 | 0.00 | 3,900.00 | 21.34 |
10/10/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 0.00 | 4,100.00 | 22.75 |
09/10/2017 | +
0.10 (1.85%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 1,600.00 | 8.85 |
06/10/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 4,200.00 | 22.48 |
05/10/2017 |
-0.10 (1.85%)
![]() |
4.90 | 5.50 | 4.90 | 5.30 | 0.00 | 4,600.00 | 24.64 |
04/10/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.40 | 5.40 | 0.00 | 5,150.00 | 28.53 |
03/10/2017 | +
0.30 (5.88%)
![]() |
5.10 | 5.60 | 5.10 | 5.40 | 0.00 | 7,000.00 | 37.65 |
02/10/2017 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 4.80 | 5.10 | 0.00 | 7,600.00 | 37.74 |
29/09/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 5,800.00 | 30.94 |
28/09/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 5,100.00 | 27.23 |
27/09/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 4,500.00 | 24.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 5,100.00 | 26.84 |
25/09/2017 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 4,200.00 | 22.60 |
22/09/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 5,100.00 | 27.71 |
21/09/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 4,500.00 | 24.21 |
20/09/2017 |
-0.20 (3.57%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 0.00 | 6,700.00 | 37.27 |
19/09/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.58 | 5,000.00 | 27,880.00 |
18/09/2017 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 6,800.00 | 38.08 |
15/09/2017 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 4,100.00 | 22.55 |