Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
4.70 | 5.00 | 4.60 | 5.00 | 0.00 | 5,900.00 | 27.69 |
08/11/2017 |
-
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 4,300.00 | 19.88 |
07/11/2017 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 4,000.00 | 17.33 |
06/11/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 6,400.00 | 28.78 |
03/11/2017 |
-0.30 (6.25%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 0.00 | 6,200.00 | 28.47 |
02/11/2017 |
-0.50 (9.43%)
![]() |
5.30 | 5.30 | 4.80 | 4.80 | 0.00 | 6,000.00 | 29.60 |
01/11/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 4.80 | 5.10 | 0.00 | 7,600.00 | 37.74 |
31/10/2017 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 6,100.00 | 31.44 |
30/10/2017 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 4,000.00 | 19.80 |
27/10/2017 |
-0.10 (2.08%)
![]() |
4.80 | 5.10 | 4.70 | 4.70 | 0.00 | 7,900.00 | 38.23 |
26/10/2017 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.80 | 4.80 | 0.00 | 6,200.00 | 30.66 |
25/10/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.70 | 4.90 | 0.00 | 5,500.00 | 27.00 |
24/10/2017 | +
0.40 (8.89%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 13,500.00 | 63.47 |
23/10/2017 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 3,410.00 | 15.19 |
20/10/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 3,500.00 | 15.30 |
19/10/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 4,230.00 | 18.57 |
18/10/2017 |
-0.30 (6.38%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 3,600.00 | 16.13 |
17/10/2017 | +
0.20 (4.44%)
![]() |
4.50 | 4.80 | 4.50 | 4.70 | 0.00 | 4,210.00 | 19.82 |
16/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.70 | 4.10 | 4.50 | 0.00 | 4,300.00 | 19.40 |
13/10/2017 |
-0.50 (10.00%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | 0.00 | 10,500.00 | 47.44 |