Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.10 (2.17%)
![]() |
4.40 | 4.80 | 4.30 | 4.70 | 0.00 | 2,100.00 | 9.53 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
05/12/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
04/12/2017 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 6,500.00 | 28.38 |
01/12/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.70 | 4.20 | 4.50 | 0.00 | 2,500.00 | 10.89 |
30/11/2017 | +
0.10 (2.33%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 2,400.00 | 10.37 |
29/11/2017 |
-0.40 (8.51%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 0.00 | 17,000.00 | 74.20 |
28/11/2017 |
-
![]() |
5.30 | 5.30 | 4.70 | 4.70 | 0.00 | 16,000.00 | 75.69 |
27/11/2017 | +
0.30 (6.12%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 7,840.00 | 38.92 |
24/11/2017 | +
0.40 (8.89%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | 0.00 | 9,000.00 | 42.93 |
23/11/2017 |
-0.40 (8.16%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 0.00 | 2,900.00 | 13.23 |
22/11/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 3,600.00 | 17.64 |
21/11/2017 | +
0.40 (8.89%)
![]() |
4.30 | 4.90 | 4.10 | 4.90 | 0.00 | 7,700.00 | 35.43 |
20/11/2017 |
-0.20 (4.26%)
![]() |
4.60 | 4.90 | 4.40 | 4.50 | 0.00 | 4,300.00 | 19.38 |
17/11/2017 |
-0.10 (2.08%)
![]() |
4.60 | 4.70 | 4.40 | 4.70 | 0.00 | 3,100.00 | 13.98 |
16/11/2017 |
-
![]() |
4.90 | 4.90 | 4.60 | 4.80 | 0.00 | 3,400.00 | 16.27 |
15/11/2017 |
-
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 0.00 | 3,400.00 | 15.95 |
14/11/2017 |
-
![]() |
4.70 | 5.00 | 4.70 | 4.90 | 0.00 | 4,200.00 | 19.88 |
13/11/2017 |
-
![]() |
4.50 | 4.90 | 4.50 | 4.70 | 0.00 | 4,000.00 | 18.73 |
10/11/2017 |
-
![]() |
4.80 | 5.00 | 4.50 | 4.50 | 0.00 | 6,100.00 | 27.86 |