Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
19/12/2018 |
-0.20 (4.76%)
![]() |
4.60 | 4.60 | 4.00 | 4.00 | 0.00 | 300.00 | 1.26 |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
13/12/2018 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
07/12/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
06/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |