Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
23/01/2019 |
-
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
16/01/2019 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,000.00 | 2.70 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
11/01/2019 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
10/01/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
09/01/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
27/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 30.00 | 0.13 |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |