Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
29/03/2019 | +
0.40 (9.09%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 269,500.00 | 1,292.60 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
26/03/2019 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 139,800.00 | 615.12 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
22/03/2019 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 46,100.00 | 202.84 |
21/03/2019 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 130,010.00 | 572.04 |
20/03/2019 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 500.00 | 2.00 |
19/03/2019 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 300.00 | 1.08 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
15/03/2019 |
-
![]() |
3.50 | 3.50 | 3.00 | 3.40 | 0.00 | 71,100.00 | 248.74 |
14/03/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
13/03/2019 | +
0.20 (7.14%)
![]() |
2.60 | 3.00 | 2.60 | 3.00 | 0.00 | 200.00 | 0.56 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |