Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2011 |
-0.90 (6.87%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100.00 | 1,220.00 |
24/02/2011 |
-0.90 (6.43%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100.00 | 1,310.00 |
23/02/2011 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1,400.00 |
22/02/2011 | -15.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | - | - |
21/02/2011 | -15.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | - | - |
18/02/2011 | -15.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | - | - |
17/02/2011 | -15.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | - | - |
16/02/2011 | -15.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | - | - |
15/02/2011 | +
0.90 (6.38%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | 1,500.00 |
14/02/2011 | -14.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.10 | - | - |
11/02/2011 |
-1.00 (6.99%)
![]() |
14.90 | 14.90 | 13.30 | 13.30 | 14.10 | 200.00 | 2,820.00 |
10/02/2011 | +
0.80 (5.93%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100.00 | 1,430.00 |
09/02/2011 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1,350.00 |
08/02/2011 | -13.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | - | - |
28/01/2011 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500.00 | 6,500.00 |
27/01/2011 | +
0.80 (6.78%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100.00 | 1,260.00 |
26/01/2011 | -11.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | - | - |
25/01/2011 | -11.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | - | - |
24/01/2011 | -11.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | - | - |
21/01/2011 |
-0.10 (0.89%)
![]() |
12.00 | 12.00 | 11.20 | 11.20 | 11.80 | 13,300.00 | 157,000.00 |