Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 | +
0.50 (4.39%)
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 11.00 | 67,500.00 | 742,590.00 |
25/04/2011 | +
0.80 (6.90%)
![]() |
12.00 | 12.40 | 10.90 | 12.40 | 11.40 | 23,100.00 | 263,300.00 |
22/04/2011 | +
0.50 (4.50%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 700.00 | 8,120.00 |
21/04/2011 |
-0.70 (6.14%)
![]() |
11.50 | 11.50 | 10.70 | 10.70 | 11.10 | 2,000.00 | 22,100.00 |
20/04/2011 |
-0.30 (2.54%)
![]() |
11.10 | 12.00 | 11.00 | 11.50 | 11.40 | 27,300.00 | 311,430.00 |
19/04/2011 |
-0.30 (2.44%)
![]() |
12.20 | 13.10 | 11.60 | 12.00 | 11.80 | 41,700.00 | 493,820.00 |
18/04/2011 |
-0.70 (5.88%)
![]() |
12.70 | 12.70 | 11.20 | 11.20 | 12.30 | 26,500.00 | 325,650.00 |
15/04/2011 |
-0.30 (2.46%)
![]() |
12.30 | 12.30 | 11.90 | 11.90 | 11.90 | 3,100.00 | 36,930.00 |
14/04/2011 |
-0.80 (6.84%)
![]() |
11.70 | 12.50 | 10.90 | 10.90 | 12.20 | 22,100.00 | 269,000.00 |
13/04/2011 |
-0.80 (6.78%)
![]() |
11.80 | 11.80 | 11.00 | 11.00 | 11.70 | 24,000.00 | 281,100.00 |
08/04/2011 |
-0.40 (3.28%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 31,500.00 | 371,700.00 |
07/04/2011 | +
0.20 (1.68%)
![]() |
12.30 | 12.30 | 12.10 | 12.10 | 12.20 | 19,000.00 | 231,300.00 |
06/04/2011 |
-0.20 (1.67%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.90 | 16,000.00 | 189,800.00 |
05/04/2011 |
-0.30 (2.46%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 12.00 | 17,900.00 | 214,310.00 |
04/04/2011 | +
0.30 (2.54%)
![]() |
12.00 | 12.40 | 12.00 | 12.10 | 12.20 | 35,100.00 | 429,870.00 |
01/04/2011 | +
0.30 (2.61%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.80 | 48,000.00 | 565,400.00 |
31/03/2011 | +
0.10 (0.88%)
![]() |
11.70 | 12.00 | 10.70 | 11.50 | 11.50 | 43,500.00 | 500,590.00 |
30/03/2011 |
-0.80 (6.72%)
![]() |
12.00 | 12.00 | 11.10 | 11.10 | 11.40 | 13,500.00 | 153,550.00 |
29/03/2011 |
-0.30 (2.44%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.90 | 7,100.00 | 84,600.00 |
28/03/2011 | +
0.10 (0.84%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | 12.30 | 7,000.00 | 86,000.00 |