Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 68,200.00 | 341,000.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
19/04/2019 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 90,900.00 | 454.50 |
18/04/2019 | +
0.40 (9.30%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 222,700.00 | 1,046.68 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
16/04/2019 |
-0.40 (8.51%)
![]() |
4.70 | 5.00 | 4.30 | 4.30 | 0.00 | 13,000.00 | 64.90 |
12/04/2019 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 500.00 | 2.27 |
11/04/2019 | +
0.20 (4.44%)
![]() |
4.10 | 4.70 | 4.10 | 4.70 | 0.00 | 500.00 | 2.11 |
10/04/2019 |
-0.50 (10.00%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | 0.00 | 94,210.00 | 470.94 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
03/04/2019 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 386,030.00 | 1,929.83 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |