Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2011 | +
0.60 (4.55%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 600.00 | 8,280.00 |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |
23/05/2011 | +
0.60 (4.76%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 600.00 | 7,920.00 |
20/05/2011 | +
0.60 (5.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 500.00 | 6,300.00 |
19/05/2011 | +
0.60 (5.26%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | 2,400.00 |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.40 | - | - |
17/05/2011 | +
0.50 (4.59%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 400.00 | 4,560.00 |
16/05/2011 | +
0.40 (3.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000.00 | 21,800.00 |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |
12/05/2011 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 8,700.00 | 91,350.00 |
11/05/2011 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | 1,050.00 |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
06/05/2011 |
-0.70 (6.54%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,700.00 | 47,000.00 |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
29/04/2011 | +
0.40 (3.81%)
![]() |
10.00 | 10.90 | 10.00 | 10.90 | 10.70 | 1,500.00 | 16,050.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |
27/04/2011 |
-0.60 (5.45%)
![]() |
11.00 | 11.00 | 10.40 | 10.40 | 10.50 | 7,600.00 | 1,104,630.00 |