Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 10.20 | - | - |
22/06/2011 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.70 | 9.70 | 10.20 | 2,300.00 | 23,570.00 |
21/06/2011 |
-0.70 (6.73%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,200.00 | 11,640.00 |
20/06/2011 |
-0.70 (6.73%)
![]() |
11.10 | 11.10 | 9.70 | 9.70 | 10.40 | 3,600.00 | 37,300.00 |
17/06/2011 |
-0.70 (6.31%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400.00 | 4,160.00 |
16/06/2011 |
-0.80 (6.72%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 300.00 | 3,330.00 |
15/06/2011 |
-0.80 (6.30%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200.00 | 2,380.00 |
14/06/2011 |
-0.80 (6.67%)
![]() |
11.20 | 12.80 | 11.20 | 11.20 | 12.70 | 102,000.00 | 1,299,090.00 |
13/06/2011 |
-0.80 (6.25%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 700.00 | 1,853,920.00 |
10/06/2011 | +
0.80 (6.40%)
![]() |
11.70 | 13.30 | 11.70 | 13.30 | 12.80 | 1,000.00 | 12,780.00 |
09/06/2011 | +
0.70 (5.93%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200.00 | 2,500.00 |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | - | - |
07/06/2011 |
-0.80 (6.35%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 200.00 | 2,360.00 |
06/06/2011 |
-0.90 (6.67%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 300.00 | 3,780.00 |
03/06/2011 |
-1.00 (6.90%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300.00 | 4,050.00 |
02/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | - | - |
01/06/2011 | +
0.70 (5.07%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | 1,450.00 |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | - | - |
30/05/2011 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 200.00 | 2,760.00 |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | - | - |