Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 10.00 | - | - |
17/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 10.00 | - | - |
16/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 10.00 | - | - |
15/08/2011 |
-1.80 (15.65%)
![]() |
10.30 | 10.30 | 9.70 | 9.70 | 11.50 | 100,200.00 | 1,072,140.00 |
12/08/2011 |
-1.80 (15.65%)
![]() |
10.30 | 10.30 | 9.70 | 9.70 | 11.50 | 100,000.00 | 1,070,000.00 |
11/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
10/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
09/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
08/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
05/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
04/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
03/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
02/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
01/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
29/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
28/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 11.50 | - | - |
27/07/2011 | +
0.60 (5.50%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400.00 | 4,600.00 |
26/07/2011 | +
0.60 (5.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100.00 | 1,090.00 |
25/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
22/07/2011 |
-0.70 (6.36%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | 1,030.00 |