Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 620.00 |
15/09/2011 |
-0.40 (6.45%)
![]() |
6.60 | 6.60 | 5.80 | 5.80 | 5.80 | 6,900.00 | 40,100.00 |
14/09/2011 |
-0.40 (6.06%)
![]() |
6.20 | 6.60 | 6.20 | 6.20 | 6.20 | 12,100.00 | 75,100.00 |
13/09/2011 |
-0.40 (5.71%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 9,200.00 | 60,720.00 |
12/09/2011 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,800.00 | 26,600.00 |
09/09/2011 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 700.00 | 5,250.00 |
08/09/2011 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,200.00 | 9,600.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 500.00 | 4,300.00 |
06/09/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
05/09/2011 | +
0.50 (6.17%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 | 860.00 |
01/09/2011 |
-0.60 (6.90%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 900.00 | 7,290.00 |
31/08/2011 |
-0.60 (6.45%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 125,600.00 | 1,092,720.00 |
30/08/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
29/08/2011 |
-0.70 (7.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 | 930.00 |
26/08/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
25/08/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
24/08/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1,000.00 |
23/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 10.00 | - | - |
22/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 10.00 | - | - |
19/08/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 9.70 | 10.00 | - | - |