Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 5,000.00 | 18,800.00 |
13/10/2011 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4,000.00 | 15,600.00 |
12/10/2011 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000.00 | 4,100.00 |
11/10/2011 |
-0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.30 | 4.30 | 4.40 | 700.00 | 3,070.00 |
10/10/2011 |
-0.20 (4.17%)
![]() |
5.10 | 5.10 | 4.60 | 4.60 | 4.60 | 3,100.00 | 14,310.00 |
07/10/2011 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 500.00 | 2,400.00 |
06/10/2011 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 510.00 |
05/10/2011 |
-0.30 (6.00%)
![]() |
5.30 | 5.30 | 4.70 | 4.70 | 4.80 | 1,200.00 | 5,760.00 |
04/10/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 4.90 | 4.90 | 5.00 | - | - |
03/10/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 4.90 | 4.90 | 5.00 | - | - |
30/09/2011 |
-0.20 (3.92%)
![]() |
5.40 | 5.40 | 4.90 | 4.90 | 5.00 | 1,000.00 | 4,950.00 |
29/09/2011 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,300.00 | 6,630.00 |
28/09/2011 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 540.00 |
27/09/2011 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,000.00 | 10,400.00 |
26/09/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
23/09/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 600.00 | 3,300.00 |
22/09/2011 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,100.00 | 6,050.00 |
21/09/2011 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5,000.00 | 26,000.00 |
20/09/2011 |
-0.70 (11.29%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 7,100.00 | 39,350.00 |
19/09/2011 |
-0.30 (4.84%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000.00 | 5,900.00 |