Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 310.00 |
10/11/2011 |
-0.20 (6.25%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 1,100.00 | 3,320.00 |
09/11/2011 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 320.00 |
08/11/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | - |
07/11/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | - |
04/11/2011 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 2,300.00 | 6,910.00 |
03/11/2011 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 320.00 |
02/11/2011 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 8,600.00 | 25,910.00 |
01/11/2011 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 320.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 6,700.00 | 20,170.00 |
28/10/2011 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 10,100.00 | 30,760.00 |
27/10/2011 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 200.00 | 640.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.10 | 14,100.00 | 43,880.00 |
25/10/2011 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.30 | 800.00 | 2,660.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | 3.40 | 6,400.00 | 21,740.00 |
21/10/2011 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 200.00 | 680.00 |
20/10/2011 | +
0.10 (3.12%)
![]() |
3.00 | 3.40 | 3.00 | 3.30 | 3.20 | 21,100.00 | 66,640.00 |
19/10/2011 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 18,400.00 | 58,880.00 |
18/10/2011 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 14,800.00 | 50,320.00 |
17/10/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 23,600.00 | 84,960.00 |