Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2011 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 11,400.00 | 30,780.00 |
08/12/2011 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 24,700.00 | 64,220.00 |
07/12/2011 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 16,400.00 | 41,000.00 |
06/12/2011 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 276,500.00 | 613,000.00 |
05/12/2011 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 6,500.00 | 14,950.00 |
02/12/2011 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 25,900.00 | 56,980.00 |
01/12/2011 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 11,000.00 | 23,100.00 |
30/11/2011 |
-0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 2.00 | 11,100.00 | 22,740.00 |
29/11/2011 |
-0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.10 | 2.10 | 144,800.00 | 304,460.00 |
28/11/2011 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.20 | 52,600.00 | 116,020.00 |
25/11/2011 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 1,500.00 | 3,520.00 |
24/11/2011 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 3,600.00 | 8,690.00 |
23/11/2011 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 2.50 | 1,400.00 | 3,560.00 |
22/11/2011 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 1,100.00 | 2,880.00 |
21/11/2011 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 300.00 | 810.00 |
18/11/2011 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,500.00 | 4,350.00 |
17/11/2011 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 310.00 |
16/11/2011 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 330.00 |
15/11/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
14/11/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |