Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 13,800.00 | 27.60 |
06/01/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5,000.00 | 10.50 |
05/01/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 10,800.00 | 22.17 |
04/01/2012 |
-0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 6,900.00 | 14.51 |
03/01/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 400.00 | 0.87 |
30/12/2011 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5,500.00 | 11,500.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 1,700.00 | 3,410.00 |
28/12/2011 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 13,000.00 | 26,000.00 |
27/12/2011 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 800.00 | 1,680.00 |
26/12/2011 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 6,700.00 | 14,840.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2,400.00 | 5,420.00 |
22/12/2011 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 2,400.00 | 5,560.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 8,500.00 | 20,370.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 2.40 | 19,300.00 | 45,510.00 |
19/12/2011 | +
0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 16,300.00 | 38,920.00 |
16/12/2011 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 2.30 | 25,000.00 | 58,120.00 |
15/12/2011 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10,400.00 | 24,960.00 |
14/12/2011 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 237,500.00 | 593,750.00 |
13/12/2011 |
-0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 2.60 | 8,000.00 | 21,020.00 |
12/12/2011 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 11,400.00 | 30,780.00 |