Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5,200.00 | 12.48 |
10/02/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 21,600.00 | 49.68 |
09/02/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 13,500.00 | 30.03 |
08/02/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 2.30 | 12,100.00 | 27.77 |
07/02/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 6,800.00 | 15.64 |
06/02/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 6,100.00 | 14.04 |
03/02/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 14,000.00 | 32.49 |
02/02/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 29,000.00 | 68.30 |
01/02/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
31/01/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 9,200.00 | 21.16 |
30/01/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 16,800.00 | 38.04 |
20/01/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 4,800.00 | 11.06 |
19/01/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 900.00 | 2.16 |
18/01/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 8,400.00 | 20.16 |
17/01/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 12,100.00 | 29.20 |
16/01/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 2,300.00 | 5.64 |
13/01/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 11,700.00 | 27.51 |
12/01/2012 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 5,900.00 | 13.30 |
11/01/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 1,800.00 | 3.93 |
10/01/2012 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |