Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.80 | 400.00 | 1.50 |
09/03/2012 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7,200.00 | 28.08 |
08/03/2012 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 43,800.00 | 178.32 |
07/03/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.60 | 3.90 | 3.90 | 12,800.00 | 49.40 |
06/03/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 18,500.00 | 68.45 |
05/03/2012 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | 3.50 |
02/03/2012 | +
0.20 (6.45%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 26,500.00 | 87.44 |
01/03/2012 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 6,200.00 | 18.92 |
29/02/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 2.90 | 8,900.00 | 25.46 |
28/02/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 32,400.00 | 93.93 |
27/02/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 9,900.00 | 27.72 |
24/02/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7,200.00 | 19.44 |
23/02/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 6,300.00 | 16.38 |
22/02/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 23,100.00 | 58.00 |
21/02/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 4,700.00 | 11.96 |
20/02/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3,700.00 | 9.62 |
17/02/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6,500.00 | 16.25 |
16/02/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 3,600.00 | 8.46 |
15/02/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 9,100.00 | 20.98 |
14/02/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2,000.00 | 4.80 |