Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 23,200.00 | 84.14 |
09/04/2012 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 400.00 | 1.52 |
06/04/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000.00 | 3.90 |
05/04/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,600.00 | 6.08 |
04/04/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 237,000.00 | 900.60 |
03/04/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.80 | 4.10 | 4.00 | 22,900.00 | 87.88 |
30/03/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 400.00 | 1.60 |
29/03/2012 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 41,000.00 | 172.10 |
28/03/2012 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 16,300.00 | 64.70 |
27/03/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 13,200.00 | 50.16 |
26/03/2012 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 17,300.00 | 62.18 |
23/03/2012 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 15,000.00 | 50.90 |
22/03/2012 | +
0.10 (2.94%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 7,900.00 | 27.57 |
21/03/2012 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6,000.00 | 20.40 |
20/03/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,500.00 | 8.00 |
19/03/2012 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 21,200.00 | 67.84 |
16/03/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 3.00 | 22,200.00 | 67.32 |
15/03/2012 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 27,700.00 | 88.65 |
14/03/2012 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,100.00 | 3.74 |
13/03/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,200.00 | 4.32 |