Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 26,400.00 | 108.03 |
09/05/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 26,500.00 | 107.03 |
08/05/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 39,500.00 | 162.98 |
07/05/2012 |
-0.10 (2.44%)
![]() |
3.90 | 4.30 | 3.90 | 4.00 | 4.00 | 33,800.00 | 136.56 |
04/05/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 4.10 | 6,500.00 | 26.83 |
03/05/2012 | +
0.20 (5.13%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 1,500.00 | 6.06 |
02/05/2012 |
-0.20 (4.88%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 7,300.00 | 28.56 |
27/04/2012 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.80 | 4.10 | 4.10 | 24,200.00 | 93.87 |
26/04/2012 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
25/04/2012 |
-0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 3,200.00 | 13.80 |
24/04/2012 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 6,500.00 | 26.96 |
23/04/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 11,300.00 | 45.77 |
20/04/2012 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 4.00 | 300.00 | 1.17 |
19/04/2012 |
-0.20 (5.00%)
![]() |
4.20 | 4.20 | 3.80 | 3.80 | 3.80 | 24,100.00 | 100.13 |
18/04/2012 |
-0.10 (2.44%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 7,300.00 | 31.16 |
17/04/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 16,600.00 | 67.89 |
16/04/2012 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 6,000.00 | 23.16 |
13/04/2012 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 6,200.00 | 23.63 |
12/04/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 27,700.00 | 108.03 |
11/04/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.60 | 3.60 | 3.70 | 2,000.00 | 7.42 |