Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 | +
0.20 (5.88%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 3.60 | 4,000.00 | 13.40 |
06/06/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 4,000.00 | 12.92 |
05/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
04/06/2012 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 700.00 | 2.38 |
01/06/2012 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.30 | 3.60 | 3.60 | 500.00 | 1.71 |
31/05/2012 |
-0.20 (5.41%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 800.00 | 2.81 |
30/05/2012 | +
0.10 (2.78%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 700.00 | 2.43 |
29/05/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 0.72 |
28/05/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | - | - |
25/05/2012 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 700.00 | 2.56 |
24/05/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.30 | 3.60 | 3.60 | - | - |
23/05/2012 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.30 | 3.60 | 3.60 | 2,000.00 | 6.74 |
22/05/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 8,900.00 | 30.90 |
21/05/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.40 | 3.60 | 3.60 | 12,600.00 | 44.88 |
18/05/2012 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 2,600.00 | 9.40 |
17/05/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 | 0.76 |
16/05/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 68,300.00 | 273.08 |
15/05/2012 |
-0.10 (2.50%)
![]() |
4.20 | 4.20 | 3.80 | 3.90 | 3.90 | 5,000.00 | 19.50 |
14/05/2012 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 11,700.00 | 47.38 |
11/05/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 40,600.00 | 166.37 |