Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2012 | 0.00 (0.00%) | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | - | - |
04/07/2012 | 0.00 (0.00%) | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | - | - |
03/07/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 1,300.00 | 3.66 |
02/07/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
29/06/2012 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 0.30 |
28/06/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 1,100.00 | 3.09 |
27/06/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.70 | 3.00 | 2.90 | 1,000.00 | 2.88 |
26/06/2012 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2,700.00 | 7.58 |
25/06/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 1,200.00 | 3.38 |
22/06/2012 |
-0.10 (3.23%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 1,600.00 | 4.65 |
21/06/2012 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2,600.00 | 8.06 |
20/06/2012 | +
0.10 (3.12%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 5,100.00 | 15.36 |
19/06/2012 | +
0.10 (3.23%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | 3.20 | 4,200.00 | 12.31 |
18/06/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.10 | 31,500.00 | 93.33 |
15/06/2012 |
-0.10 (3.12%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 27,300.00 | 83.23 |
14/06/2012 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 4,400.00 | 14.09 |
13/06/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 6,200.00 | 19.98 |
12/06/2012 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | 3.40 |
11/06/2012 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 2,400.00 | 8.65 |
08/06/2012 | +
0.10 (2.78%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 2,300.00 | 7.85 |