Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 500.00 | 1.35 |
01/08/2012 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 600.00 | 1.58 |
31/07/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 200.00 | 0.54 |
30/07/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 400.00 | 1.11 |
27/07/2012 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 400.00 | 1.08 |
26/07/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
25/07/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4,700.00 | 13.63 |
24/07/2012 |
-0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 2.80 | 1,100.00 | 3.08 |
23/07/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 1,000.00 | 2.89 |
20/07/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 6,000.00 | 16.54 |
19/07/2012 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 7,000.00 | 19.90 |
18/07/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 10,100.00 | 29.29 |
17/07/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5,600.00 | 15.68 |
16/07/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 12,500.00 | 33.25 |
13/07/2012 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 12,000.00 | 33.29 |
12/07/2012 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 900.00 | 2.45 |
11/07/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 4,900.00 | 13.54 |
10/07/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 200.00 | 0.55 |
09/07/2012 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,100.00 | 5.88 |
06/07/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 300.00 | 0.86 |