Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 800.00 | 2.24 |
29/08/2012 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | - | - |
28/08/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 5,100.00 | 14.94 |
27/08/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
24/08/2012 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 2,400.00 | 6.26 |
23/08/2012 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
22/08/2012 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 300.00 | 0.87 |
21/08/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | - |
20/08/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3,800.00 | 11.68 |
17/08/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 13,000.00 | 37.70 |
16/08/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,100.00 | 5.88 |
15/08/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,000.00 | 5.40 |
14/08/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | - |
13/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3,200.00 | 8.66 |
10/08/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.80 | - | - |
09/08/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.80 | - | - |
08/08/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 1,800.00 | 5.09 |
07/08/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 0.28 |
06/08/2012 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 1,100.00 | 3.09 |
03/08/2012 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 9,700.00 | 26.96 |