Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
27/09/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
26/09/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2,000.00 | 5.00 |
25/09/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2,000.00 | 4.80 |
24/09/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,400.00 | 7.82 |
21/09/2012 |
-0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 10,300.00 | 24.78 |
20/09/2012 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 2.50 | 1,700.00 | 4.27 |
19/09/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
18/09/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 2.70 | 900.00 | 2.46 |
17/09/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.70 | 7,900.00 | 19.90 |
14/09/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 800.00 | 2.08 |
13/09/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
12/09/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5,700.00 | 14.25 |
11/09/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 500.00 | 1.30 |
10/09/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
07/09/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.80 | 2.80 | - | - |
06/09/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
05/09/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.80 | 2.80 | - | - |
04/09/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.80 | 4,700.00 | 12.25 |
31/08/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,100.00 | 8.37 |