Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 500.00 | 1.15 |
25/10/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 800.00 | 1.78 |
24/10/2012 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 4,600.00 | 9.78 |
23/10/2012 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.20 | 200.00 | 0.46 |
22/10/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.30 | 2,100.00 | 4.80 |
19/10/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 2.30 | 1,600.00 | 3.66 |
18/10/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,000.00 | 6.90 |
17/10/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2,100.00 | 4.82 |
16/10/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.30 | 2.30 | 500.00 | 1,200.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 5,900.00 | 13.58 |
12/10/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | - | - |
11/10/2012 |
-0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 2.30 | 1,800.00 | 4.32 |
10/10/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 2.40 | 11,400.00 | 29.25 |
09/10/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 500.00 | 1.25 |
08/10/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,500.00 | 6.50 |
05/10/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | - | - |
04/10/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | - | - |
03/10/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | - | - |
02/10/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 900.00 | 2.35 |
01/10/2012 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |