Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 7,700.00 | 15.40 |
22/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
21/11/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,000.00 | 4.00 |
20/11/2012 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 5,200.00 | 9.90 |
19/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
16/11/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
15/11/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
14/11/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 400.00 | 0.80 |
13/11/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 15,400.00 | 29.27 |
12/11/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,200.00 | 2.40 |
09/11/2012 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 2,200.00 | 4.22 |
08/11/2012 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 18,700.00 | 33.73 |
07/11/2012 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2,000.00 | 3.80 |
06/11/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4,000.00 | 8.00 |
05/11/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
02/11/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 400.00 | 0.88 |
01/11/2012 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | - | - |
31/10/2012 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 2.20 | 600.00 | 1.34 |
30/10/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 3,400.00 | 7.67 |
29/10/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |