Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3,300.00 | 7.26 |
20/12/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | - | - |
19/12/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 9,700.00 | 21.44 |
18/12/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
17/12/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
14/12/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 300.00 | 0.66 |
13/12/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2,200.00 | 5.06 |
12/12/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7,800.00 | 17.16 |
11/12/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 2.10 | 16,300.00 | 33.24 |
10/12/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2,500.00 | 5.45 |
07/12/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3,900.00 | 8.19 |
06/12/2012 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 4,700.00 | 8.95 |
05/12/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
04/12/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
03/12/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,500.00 | 5.00 |
30/11/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
29/11/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 550.00 | 1.16 |
28/11/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
27/11/2012 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
26/11/2012 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |