Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2013 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | - | - |
21/01/2013 |
-0.10 (3.57%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 2,000.00 | 5.23 |
18/01/2013 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 1,100.00 | 2.93 |
17/01/2013 | 0.00 (0.00%) | 2.40 | 2.60 | 2.40 | 2.60 | 2.60 | - | - |
16/01/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 2.60 | 6,700.00 | 16.42 |
15/01/2013 | +
0.20 (8.33%)
![]() |
2.30 | 2.60 | 2.20 | 2.60 | 2.60 | 5,900.00 | 14.47 |
14/01/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6,700.00 | 16.08 |
11/01/2013 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | - | - |
10/01/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 5,100.00 | 12.25 |
09/01/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,000.00 | 2.50 |
08/01/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
07/01/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
04/01/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
03/01/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
02/01/2013 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,200.00 | 5.72 |
28/12/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
27/12/2012 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 3,200.00 | 7.41 |
26/12/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 400.00 | 0.92 |
25/12/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
24/12/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |