Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 400.00 | 1.03 |
26/02/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 200.00 | 0.50 |
25/02/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 1,400.00 | 3.48 |
21/02/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 8,600.00 | 19.58 |
20/02/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 3,700.00 | 8.91 |
19/02/2013 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
18/02/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 2.50 | 4,300.00 | 10.32 |
08/02/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
07/02/2013 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | - | - |
06/02/2013 |
-0.10 (3.85%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 1,200.00 | 2.98 |
05/02/2013 | 0.00 (0.00%) | 2.30 | 2.60 | 2.30 | 2.60 | 2.60 | - | - |
04/02/2013 | +
0.10 (4.00%)
![]() |
2.30 | 2.60 | 2.30 | 2.60 | 2.60 | 13,100.00 | 30.16 |
01/02/2013 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3,000.00 | 7.50 |
31/01/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000.00 | 2.70 |
30/01/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 4,200.00 | 11.38 |
29/01/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 1,700.00 | 4.64 |
28/01/2013 | +
0.10 (3.57%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | 2.90 | 6,100.00 | 16.23 |
25/01/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.80 | - | - |
24/01/2013 | 0.00 (0.00%) | 2.50 | 2.80 | 2.50 | 2.80 | 2.80 | - | - |
23/01/2013 | +
0.10 (3.70%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | 2.80 | 5,100.00 | 12.78 |