Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
24/04/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 0.30 |
23/04/2013 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | - | - |
22/04/2013 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | - | - |
18/04/2013 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | - | - |
17/04/2013 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 2,100.00 | 5.48 |
16/04/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,000.00 | 2.60 |
15/04/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
12/04/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,000.00 | 5.40 |
11/04/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 700.00 | 1.96 |
10/04/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000.00 | 2.80 |
09/04/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 1,300.00 | 3.48 |
08/04/2013 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 2.60 | 2,700.00 | 6.84 |
05/04/2013 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 600.00 | 1.46 |
04/04/2013 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 200.00 | 0.52 |
03/04/2013 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 1,100.00 | 2.55 |
02/04/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 300.00 | 0.69 |
01/04/2013 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 500.00 | 1.25 |
29/03/2013 | 0.00 (0.00%) | 2.50 | 2.70 | 2.30 | 2.70 | 2.70 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.30 | 2.70 | 2.70 | 2,700.00 | 6.65 |