Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
27/05/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
24/05/2013 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
23/05/2013 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00 | 0.60 |
22/05/2013 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | - |
21/05/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 6,700.00 | 19.53 |
20/05/2013 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.70 | 3.00 | 2.90 | 2,300.00 | 6.77 |
17/05/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 2.80 | 1,800.00 | 5.02 |
16/05/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 1,200.00 | 3.22 |
15/05/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 6,100.00 | 16.54 |
14/05/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 190.00 | 0.49 |
13/05/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,600.00 | 4.48 |
10/05/2013 | +
0.10 (4.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 1,300.00 | 3.50 |
09/05/2013 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
08/05/2013 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
07/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
06/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
03/05/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 0.30 |
02/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
26/04/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |