Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2,000.00 | 4.60 |
24/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 13,900.00 | 31.86 |
21/06/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 5,600.00 | 12.94 |
20/06/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2,300.00 | 5.52 |
19/06/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,100.00 | 2.75 |
18/06/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
17/06/2013 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,700.00 | 7.02 |
14/06/2013 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,200.00 | 3.36 |
13/06/2013 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5,100.00 | 15.81 |
12/06/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
11/06/2013 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
10/06/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
07/06/2013 | +
0.20 (7.41%)
![]() |
2.50 | 2.90 | 2.50 | 2.90 | 2.90 | 65,100.00 | 162.79 |
06/06/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
05/06/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
04/06/2013 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,000.00 | 8.10 |
03/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
31/05/2013 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 1,300.00 | 3.49 |
30/05/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | - | - |
29/05/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 200.00 | 0.57 |