Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 27,600.00 | 60.22 |
22/07/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
19/07/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
18/07/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | - |
17/07/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | - |
16/07/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2,000.00 | 4.39 |
15/07/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4,610.00 | 10.14 |
12/07/2013 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | - | - |
11/07/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 50.00 | 0.10 |
10/07/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 3,000.00 | 6.80 |
09/07/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
08/07/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
05/07/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,900.00 | 4.37 |
04/07/2013 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,400.00 | 5.28 |
03/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 400.00 | 0.96 |
02/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4,300.00 | 10.32 |
01/07/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 2,300.00 | 5.19 |
28/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 10,300.00 | 23.69 |
27/06/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000.00 | 2.30 |
26/06/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |