Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 0.00 | 6,800.00 | 14.40 |
19/08/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 3,300.00 | 7.26 |
16/08/2013 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 10,200.00 | 20.44 |
15/08/2013 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5,000.00 | 10.00 |
14/08/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 104,500.00 | 189.45 |
13/08/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,500.00 | 5.00 |
12/08/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 3,000.00 | 6.00 |
09/08/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
08/08/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 10,000.00 | 20.00 |
07/08/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 118,400.00 | 215.23 |
06/08/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
05/08/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 300.00 | 0.60 |
02/08/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
01/08/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 6,000.00 | 12.00 |
31/07/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | - | - |
29/07/2013 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 6,500.00 | 12.40 |
26/07/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
25/07/2013 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17,200.00 | 34.40 |
24/07/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 28,400.00 | 59.64 |