Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 735.00 | 1.56 |
17/09/2013 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 500.00 | 1.00 |
16/09/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | - | - |
12/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 700.00 | 1.41 |
11/09/2013 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 4,000.00 | 8.40 |
10/09/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 500.00 | 1.15 |
09/09/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
06/09/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
05/09/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,000.00 | 2.20 |
04/09/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 900.00 | 2.07 |
03/09/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | - | - |
28/08/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 5,000.00 | 11.84 |
27/08/2013 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 3,000.00 | 7.15 |
26/08/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 10,000.00 | 22.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 4,600.00 | 10.28 |
22/08/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 8,300.00 | 18.22 |
21/08/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 253,700.00 | 458.06 |