Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
15/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 200.00 | 0.46 |
14/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.30 | 0.00 | - | - |
11/10/2013 |
-0.10 (4.17%)
![]() |
2.60 | 2.60 | 2.30 | 2.30 | 0.00 | 1,000.00 | 2.33 |
10/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
07/10/2013 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
04/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 1,500.00 | 3.45 |
03/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 700.00 | 1.61 |
02/10/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
01/10/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 5,000.00 | 11.50 |
30/09/2013 | +
0.20 (9.09%)
![]() |
2.00 | 2.40 | 2.00 | 2.40 | 0.00 | 42,000.00 | 84.04 |
27/09/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | - | - |
20/09/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 1,000.00 | 2.30 |
19/09/2013 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | - |