Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
14/04/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 46,200.00 | 188.85 |
11/04/2014 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
10/04/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,200.00 | 15.36 |
08/04/2014 | + 0.40 (9.09%) | 4.20 | 4.80 | 4.20 | 4.80 | 0.00 | 400.00 | 1.74 |
07/04/2014 | -0.30 (6.38%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,000.00 | 4.40 |
04/04/2014 | 0.00 (0.00%) | 4.40 | 4.70 | 4.40 | 4.70 | 0.00 | - | - |
03/04/2014 | + 0.40 (9.30%) | 4.40 | 4.70 | 4.40 | 4.70 | 0.00 | 3,300.00 | 15.21 |
02/04/2014 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | - | - |
01/04/2014 | -0.30 (6.52%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 2,100.00 | 8.93 |
31/03/2014 | -0.30 (6.12%) | 5.30 | 5.30 | 4.60 | 4.60 | 0.00 | 1,200.00 | 5.62 |
28/03/2014 | + 0.40 (8.89%) | 4.40 | 4.90 | 4.40 | 4.90 | 0.00 | 2,200.00 | 10.27 |
27/03/2014 | -0.30 (6.25%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 5,000.00 | 22.60 |
26/03/2014 | -0.40 (7.69%) | 4.70 | 5.20 | 4.70 | 4.80 | 0.00 | 9,100.00 | 45.37 |
25/03/2014 | + 0.40 (8.33%) | 5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 19,800.00 | 100.31 |
24/03/2014 | + 0.40 (9.09%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 2,500.00 | 11.81 |
21/03/2014 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,800.00 | 16.72 |
20/03/2014 | -0.20 (4.55%) | 4.40 | 4.50 | 4.20 | 4.20 | 0.00 | 6,900.00 | 29.97 |
19/03/2014 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 1,200.00 | 5.30 |
18/03/2014 | + 0.30 (7.32%) | 4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 500.00 | 2.10 |