Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
12/06/2014 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
11/06/2014 | + 0.30 (7.69%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
10/06/2014 | -0.40 (9.30%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
09/06/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
06/06/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
05/06/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 15.00 | 0.06 |
04/06/2014 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
03/06/2014 | -0.10 (2.33%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
02/06/2014 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | - | - |
29/05/2014 | + 0.20 (4.88%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 200.00 | 0.85 |
28/05/2014 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
27/05/2014 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
26/05/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
23/05/2014 | + 0.30 (8.57%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
22/05/2014 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 600.00 | 2.10 |
21/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
19/05/2014 | 0.00 (0.00%) | 3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |