Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.50 | 4.50 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.50 | 4.50 | 0.00 | - | - |
09/07/2014 | -5.20 (53.61%) | 4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 100.00 | 0.98 |
08/07/2014 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | - | - |
07/07/2014 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 1,000.00 | 4.32 |
04/07/2014 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 300.00 | 1.29 |
03/07/2014 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
02/07/2014 | + 0.40 (8.33%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
01/07/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
30/06/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
25/06/2014 | + 0.30 (6.67%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
24/06/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
19/06/2014 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
18/06/2014 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
17/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |