Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.20 | 4.20 | 0.00 | - | - |
08/09/2014 | -0.30 (6.67%) | 4.50 | 4.50 | 4.20 | 4.20 | 0.00 | 1,700.00 | 7.35 |
05/09/2014 | -0.10 (2.17%) | 4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 2,400.00 | 10.11 |
04/09/2014 | 0.00 (0.00%) | 4.00 | 4.60 | 4.00 | 4.60 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 4.00 | 4.60 | 4.00 | 4.60 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 4.00 | 4.60 | 4.00 | 4.60 | 0.00 | - | - |
28/08/2014 | + 0.30 (6.98%) | 4.00 | 4.60 | 4.00 | 4.60 | 0.00 | 3,300.00 | 13.26 |
27/08/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
26/08/2014 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.30 |
25/08/2014 | -0.10 (2.08%) | 4.50 | 4.50 | 4.50 | 4.70 | 0.00 | 600.00 | 2.72 |
22/08/2014 | 0.00 (0.00%) | 4.50 | 4.80 | 4.50 | 4.80 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 4.50 | 4.80 | 4.50 | 4.80 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 600.00 | 2.73 |
19/08/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
18/08/2014 | + 0.30 (6.67%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
15/08/2014 | + 0.40 (9.76%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
14/08/2014 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 800.00 | 3.28 |
13/08/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
12/08/2014 | -0.50 (10.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 200.00 | 0.90 |
11/08/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |