Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,000.00 | 8.40 |
06/10/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,900.00 | 7.79 |
03/10/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,000.00 | 8.20 |
01/10/2014 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,000.00 | 4.10 |
30/09/2014 | -0.30 (6.67%) | 4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 4,500.00 | 18.80 |
29/09/2014 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
26/09/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | - | - |
25/09/2014 | -0.30 (6.52%) | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 1,500.00 | 6.50 |
24/09/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
22/09/2014 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 460.00 |
19/09/2014 | -0.20 (4.35%) | 4.50 | 4.50 | 4.20 | 4.40 | 4.48 | 1,700.00 | 7,610.00 |
18/09/2014 | + 0.10 (2.22%) | 4.10 | 4.60 | 4.10 | 4.60 | 0.00 | 3,700.00 | 15.22 |
17/09/2014 | + 0.30 (7.14%) | 4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 3,600.00 | 16.00 |
16/09/2014 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,200.00 | 9.24 |
15/09/2014 | -0.30 (6.25%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 1,000.00 | 4.45 |
12/09/2014 | + 0.30 (6.67%) | 4.60 | 4.90 | 4.60 | 4.80 | 0.00 | 23,850.00 | 116.08 |
11/09/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.80 | 0.00 | - | - |
10/09/2014 | + 0.30 (7.14%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |