Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,500.00 | 9.50 |
06/02/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,300.00 | 5.20 |
12/01/2015 | -0.40 (9.09%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
09/01/2015 | -0.40 (8.33%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
07/01/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |