Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
13/03/2015 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
12/03/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
11/03/2015 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
10/03/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.00 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.00 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.00 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.00 | 0.00 | - | - |
03/03/2015 | -0.30 (6.98%) | 4.30 | 4.30 | 4.30 | 4.00 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
27/02/2015 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
26/02/2015 | + 0.30 (7.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
25/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |