Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
22/05/2015 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
21/05/2015 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
15/05/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 40,365.00 | 161.46 |
14/05/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
13/05/2015 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
12/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
06/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
04/05/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
24/04/2015 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
23/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |